Sage Therapeutic (SAGE)

USD 8.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2018 165.55 169.15 164.08 166.29 182.5 Thousand
20 Mar, 2018 168.03 168.6 164.55 166.45 283.1 Thousand
19 Mar, 2018 170.61 174.09 162.33 166.38 474.5 Thousand
16 Mar, 2018 174.08 174.74 170.13 172.22 494.5 Thousand
15 Mar, 2018 174.78 175.52 172.13 174.05 244.9 Thousand
14 Mar, 2018 174.59 175.2 171.14 173.84 221.4 Thousand
13 Mar, 2018 179.74 181.0 171.43 173.91 498.2 Thousand
12 Mar, 2018 179.0 180.5 175.5 178.65 308 Thousand
09 Mar, 2018 171.64 180.53 170.56 177.75 480.3 Thousand
08 Mar, 2018 173.03 174.78 167.12 169.47 278.6 Thousand