Sage Therapeutic (SAGE)

USD 8.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2018 148.39 148.65 142.9 147.4 243.1 Thousand
04 Apr, 2018 140.16 146.88 140.0 146.41 451.3 Thousand
03 Apr, 2018 148.32 150.82 141.02 143.38 640.4 Thousand
02 Apr, 2018 159.44 160.41 145.07 145.77 564.1 Thousand
29 Mar, 2018 160.24 163.65 156.41 161.07 394.3 Thousand
28 Mar, 2018 155.19 162.8 153.0 158.81 364 Thousand
27 Mar, 2018 162.01 163.09 153.3 154.55 337.5 Thousand
26 Mar, 2018 159.83 163.99 156.55 163.72 334.8 Thousand
23 Mar, 2018 160.92 160.92 156.2 156.23 239.6 Thousand
22 Mar, 2018 163.68 166.66 159.86 160.13 264.3 Thousand