Sage Therapeutic (SAGE)

USD 8.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2018 142.94 149.72 142.1 148.13 364.7 Thousand
02 May, 2018 146.6 152.95 145.31 146.6 470.7 Thousand
01 May, 2018 144.38 147.93 142.95 147.73 296.1 Thousand
30 Apr, 2018 146.76 149.79 143.86 143.92 384.9 Thousand
27 Apr, 2018 144.62 147.59 143.37 146.83 241.5 Thousand
26 Apr, 2018 140.5 145.81 140.5 143.66 316.3 Thousand
25 Apr, 2018 141.55 143.38 137.38 140.36 425.5 Thousand
24 Apr, 2018 146.17 147.2 140.93 141.19 404.4 Thousand
23 Apr, 2018 150.02 151.65 142.15 145.49 633 Thousand
20 Apr, 2018 168.53 168.53 147.19 148.01 1.37 Million