Sage Therapeutic (SAGE)

USD 8.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2018 175.01 175.09 165.15 165.56 580.6 Thousand
16 May, 2018 173.52 176.89 173.03 175.33 498.9 Thousand
15 May, 2018 168.47 177.14 166.05 173.72 533.3 Thousand
14 May, 2018 170.17 173.97 168.52 172.86 420.6 Thousand
11 May, 2018 163.0 172.24 163.0 170.62 481.1 Thousand
10 May, 2018 159.37 164.17 159.08 163.0 346.1 Thousand
09 May, 2018 158.03 160.98 155.08 159.31 305.5 Thousand
08 May, 2018 154.81 159.15 152.79 157.22 392.4 Thousand
07 May, 2018 149.1 155.64 148.35 154.76 296.1 Thousand
04 May, 2018 147.26 151.44 146.0 148.38 327.7 Thousand