Sage Therapeutic (SAGE)

USD 8.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2018 163.35 165.04 160.25 164.94 592.8 Thousand
14 Jun, 2018 172.2 173.5 155.0 164.84 1.01 Million
13 Jun, 2018 176.28 177.05 165.68 169.52 1.07 Million
12 Jun, 2018 152.5 176.75 152.01 175.76 2.42 Million
11 Jun, 2018 148.53 150.66 144.9 146.93 345.9 Thousand
08 Jun, 2018 149.19 151.3 148.01 148.73 455.3 Thousand
07 Jun, 2018 154.57 155.19 147.5 150.02 359.6 Thousand
06 Jun, 2018 158.0 158.08 151.57 154.06 312 Thousand
05 Jun, 2018 156.28 157.42 150.0 154.09 314.9 Thousand
04 Jun, 2018 153.44 156.41 149.53 156.22 360.7 Thousand