Sage Therapeutic (SAGE)

USD 8.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2018 152.65 157.95 151.02 156.53 687.3 Thousand
28 Jun, 2018 152.08 152.5 149.27 151.85 490.9 Thousand
27 Jun, 2018 150.95 154.98 150.95 151.61 738 Thousand
26 Jun, 2018 147.6 154.33 147.01 154.01 795.3 Thousand
25 Jun, 2018 152.69 154.94 145.28 146.84 770.2 Thousand
22 Jun, 2018 162.93 163.63 153.22 153.46 5.35 Million
21 Jun, 2018 165.5 165.5 157.12 161.24 680.7 Thousand
20 Jun, 2018 162.87 167.98 159.16 164.95 514.6 Thousand
19 Jun, 2018 160.0 171.55 158.78 162.09 624.8 Thousand
18 Jun, 2018 162.03 165.89 161.38 162.79 351.3 Thousand