Sage Therapeutic (SAGE)

USD 8.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2018 167.33 169.6 165.0 168.43 302.1 Thousand
13 Jul, 2018 168.79 170.84 166.82 168.11 386.3 Thousand
12 Jul, 2018 166.6 169.73 165.68 167.79 406 Thousand
11 Jul, 2018 162.8 165.85 161.54 165.23 332.7 Thousand
10 Jul, 2018 160.42 164.9 160.42 163.82 309.7 Thousand
09 Jul, 2018 160.36 162.08 158.05 160.42 272.2 Thousand
06 Jul, 2018 159.92 160.97 157.5 160.15 265.7 Thousand
05 Jul, 2018 159.75 159.75 156.82 158.67 251.1 Thousand
03 Jul, 2018 157.83 159.59 155.89 158.57 172.7 Thousand
02 Jul, 2018 155.66 158.79 153.18 157.59 307.1 Thousand