Sage Therapeutic (SAGE)

USD 8.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2018 148.1 150.99 147.12 149.74 299.1 Thousand
10 Aug, 2018 147.1 150.82 147.1 148.36 233.1 Thousand
09 Aug, 2018 146.55 151.75 146.01 147.4 302 Thousand
08 Aug, 2018 149.21 149.63 142.7 146.49 517.7 Thousand
07 Aug, 2018 154.97 155.57 139.19 151.2 861.8 Thousand
06 Aug, 2018 148.68 150.49 145.83 147.59 383 Thousand
03 Aug, 2018 149.45 151.56 145.5 145.68 316.5 Thousand
02 Aug, 2018 146.63 150.95 146.63 149.4 302.6 Thousand
01 Aug, 2018 143.49 148.98 143.49 147.98 320.1 Thousand
31 Jul, 2018 144.77 148.21 143.0 144.32 600 Thousand