Sage Therapeutic (SAGE)

USD 8.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2018 152.6 155.8 151.5 153.78 303 Thousand
10 Sep, 2018 161.95 161.96 152.33 153.56 373.1 Thousand
07 Sep, 2018 162.44 165.16 159.21 160.94 157.3 Thousand
06 Sep, 2018 164.15 164.98 161.17 163.49 201.8 Thousand
05 Sep, 2018 164.92 165.05 161.02 163.81 168.7 Thousand
04 Sep, 2018 163.83 166.19 160.7 164.29 323.7 Thousand
31 Aug, 2018 163.79 165.87 162.36 164.26 253.1 Thousand
30 Aug, 2018 162.02 167.38 162.02 164.84 424.6 Thousand
29 Aug, 2018 159.0 164.17 158.16 163.19 306.4 Thousand
28 Aug, 2018 157.85 159.74 156.48 158.48 224.8 Thousand