Sage Therapeutic (SAGE)

USD 8.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2018 142.37 143.86 136.23 138.92 792 Thousand
24 Sep, 2018 145.9 147.04 142.27 142.63 341.3 Thousand
21 Sep, 2018 147.87 149.26 145.41 146.01 535.7 Thousand
20 Sep, 2018 146.06 148.45 144.24 147.04 291.7 Thousand
19 Sep, 2018 146.65 148.24 143.89 144.83 223.2 Thousand
18 Sep, 2018 145.57 149.43 145.47 146.96 281.5 Thousand
17 Sep, 2018 148.54 148.73 144.0 145.13 368.8 Thousand
14 Sep, 2018 148.0 149.61 146.67 148.37 237.2 Thousand
13 Sep, 2018 150.45 152.32 146.92 148.33 280.5 Thousand
12 Sep, 2018 153.44 153.61 148.01 149.6 248.6 Thousand