Sage Therapeutic (SAGE)

USD 8.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2018 154.99 158.8 153.5 157.11 265.7 Thousand
24 Aug, 2018 156.46 156.82 152.61 153.95 182.8 Thousand
23 Aug, 2018 154.72 156.48 152.9 155.47 196 Thousand
22 Aug, 2018 153.2 156.77 152.67 154.51 157.4 Thousand
21 Aug, 2018 148.82 154.06 148.44 153.87 376.9 Thousand
20 Aug, 2018 151.39 151.39 146.19 148.23 304.7 Thousand
17 Aug, 2018 149.0 152.5 147.75 152.08 305.6 Thousand
16 Aug, 2018 147.83 149.4 145.61 149.05 239.8 Thousand
15 Aug, 2018 148.95 151.08 146.52 147.05 250.3 Thousand
14 Aug, 2018 150.56 153.2 148.36 150.17 294 Thousand