Sage Therapeutic (SAGE)

USD 8.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2018 150.23 150.7 142.35 145.29 590.1 Thousand
27 Jul, 2018 153.0 153.97 147.55 150.82 390.4 Thousand
26 Jul, 2018 153.26 155.5 151.21 152.64 446.8 Thousand
25 Jul, 2018 160.34 162.07 155.17 156.09 480.5 Thousand
24 Jul, 2018 170.52 170.79 160.39 160.78 393.2 Thousand
23 Jul, 2018 168.08 168.88 166.1 168.2 196.8 Thousand
20 Jul, 2018 168.78 172.0 168.13 168.56 297.1 Thousand
19 Jul, 2018 167.26 169.71 165.63 168.62 215.6 Thousand
18 Jul, 2018 169.65 169.65 165.27 168.01 258.9 Thousand
17 Jul, 2018 168.0 170.8 166.13 169.04 324.9 Thousand