Sage Therapeutic (SAGE)

USD 8.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2018 115.15 125.05 114.27 122.68 383.5 Thousand
22 Oct, 2018 122.63 123.31 115.48 117.88 342.6 Thousand
19 Oct, 2018 124.62 130.79 121.5 122.32 506.5 Thousand
18 Oct, 2018 121.24 124.54 120.62 123.83 388 Thousand
17 Oct, 2018 124.72 124.82 119.6 121.44 286.6 Thousand
16 Oct, 2018 122.05 124.71 120.45 124.48 337.5 Thousand
15 Oct, 2018 124.35 124.35 120.13 120.25 267.5 Thousand
12 Oct, 2018 122.34 125.44 120.24 124.82 389.9 Thousand
11 Oct, 2018 120.27 123.45 118.25 119.79 613.8 Thousand
10 Oct, 2018 127.36 127.36 120.15 120.25 380.1 Thousand