Sage Therapeutic (SAGE)

USD 8.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2018 105.01 109.45 100.75 107.39 396 Thousand
19 Nov, 2018 114.41 115.48 108.06 109.7 438.8 Thousand
16 Nov, 2018 111.83 115.49 110.86 114.21 329.7 Thousand
15 Nov, 2018 107.1 112.83 106.27 111.88 424 Thousand
14 Nov, 2018 109.74 111.23 102.45 108.05 626.8 Thousand
13 Nov, 2018 116.04 120.07 107.32 109.03 878 Thousand
12 Nov, 2018 130.39 130.39 121.19 121.44 418.2 Thousand
09 Nov, 2018 131.59 136.24 127.47 130.94 371 Thousand
08 Nov, 2018 129.6 134.89 128.0 132.83 377.5 Thousand
07 Nov, 2018 128.87 131.23 126.02 129.99 688.2 Thousand