Sage Therapeutic (SAGE)

USD 8.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2018 123.54 128.94 118.4 128.26 945.2 Thousand
05 Nov, 2018 142.9 144.31 123.0 126.16 1.66 Million
02 Nov, 2018 137.55 137.55 137.55 137.55 10.8 Thousand
01 Nov, 2018 129.48 137.57 126.24 137.55 428 Thousand
31 Oct, 2018 122.48 129.74 121.28 128.68 593.3 Thousand
30 Oct, 2018 117.52 121.63 116.88 121.23 365.9 Thousand
29 Oct, 2018 122.16 124.81 114.88 117.2 379.3 Thousand
26 Oct, 2018 117.29 121.16 114.47 119.71 315 Thousand
25 Oct, 2018 114.64 121.52 112.55 119.54 378.8 Thousand
24 Oct, 2018 122.87 122.87 113.59 113.7 420.5 Thousand