Sage Therapeutic (SAGE)

USD 8.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2018 107.07 108.18 103.51 105.88 402.3 Thousand
04 Dec, 2018 115.97 118.17 108.27 108.47 402.7 Thousand
03 Dec, 2018 116.11 118.26 113.28 115.96 310.6 Thousand
30 Nov, 2018 114.0 117.84 113.35 115.29 314.9 Thousand
29 Nov, 2018 109.75 115.42 108.2 114.04 429.1 Thousand
28 Nov, 2018 104.5 110.03 102.45 110.03 290.8 Thousand
27 Nov, 2018 112.17 112.17 103.38 103.41 437.8 Thousand
26 Nov, 2018 113.34 115.91 111.09 112.7 241 Thousand
23 Nov, 2018 107.25 114.57 106.44 111.78 158.7 Thousand
21 Nov, 2018 108.52 111.18 105.79 108.43 186.4 Thousand