Sage Therapeutic (SAGE)

USD 8.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2018 90.3 92.64 83.0 84.7 795.2 Thousand
19 Dec, 2018 98.55 102.57 90.62 92.93 442.9 Thousand
18 Dec, 2018 101.87 103.5 97.19 98.55 565.9 Thousand
17 Dec, 2018 101.39 104.35 97.39 101.33 378.8 Thousand
14 Dec, 2018 100.0 106.78 99.5 101.99 584.4 Thousand
13 Dec, 2018 110.91 112.11 100.58 100.62 495.5 Thousand
12 Dec, 2018 108.84 112.12 107.33 110.65 378.8 Thousand
11 Dec, 2018 109.44 111.85 106.04 107.84 530 Thousand
10 Dec, 2018 102.35 107.83 100.16 107.55 396.4 Thousand
07 Dec, 2018 105.83 107.17 101.64 102.68 306.8 Thousand