Sage Therapeutic (SAGE)

USD 8.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2019 137.45 140.0 133.77 137.29 921.1 Thousand
18 Jan, 2019 137.87 139.9 134.11 139.79 555.2 Thousand
17 Jan, 2019 135.15 139.99 134.59 136.46 617.3 Thousand
16 Jan, 2019 133.26 136.52 132.0 135.6 701.4 Thousand
15 Jan, 2019 127.04 133.99 126.69 131.94 763.6 Thousand
14 Jan, 2019 123.92 128.81 122.9 126.99 647.4 Thousand
11 Jan, 2019 124.73 126.2 121.95 125.1 449.1 Thousand
10 Jan, 2019 119.47 127.5 118.8 126.22 957.9 Thousand
09 Jan, 2019 125.88 129.79 115.03 119.82 1.83 Million
08 Jan, 2019 139.84 141.46 128.0 129.4 1.09 Million