Sage Therapeutic (SAGE)

USD 8.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2019 152.11 153.47 145.21 147.66 605.9 Thousand
19 Feb, 2019 162.0 162.0 149.52 152.95 953.9 Thousand
15 Feb, 2019 159.34 161.77 155.18 160.93 590.2 Thousand
14 Feb, 2019 157.85 158.43 153.9 158.09 483.4 Thousand
13 Feb, 2019 155.58 158.56 152.28 157.63 693.6 Thousand
12 Feb, 2019 151.9 156.71 151.54 153.89 571.6 Thousand
11 Feb, 2019 151.41 152.01 149.01 150.54 642.6 Thousand
08 Feb, 2019 146.42 152.21 142.01 151.78 496.5 Thousand
07 Feb, 2019 145.1 148.54 143.94 146.7 413.7 Thousand
06 Feb, 2019 147.06 149.95 145.51 148.55 215.2 Thousand