Sage Therapeutic (SAGE)

USD 8.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2019 159.0 163.2 152.03 152.46 1.14 Million
19 Mar, 2019 156.97 159.34 155.1 156.1 263.1 Thousand
18 Mar, 2019 158.8 161.79 155.0 156.88 370.8 Thousand
15 Mar, 2019 155.09 158.39 154.79 158.19 628.6 Thousand
14 Mar, 2019 158.84 159.58 154.5 154.81 353.1 Thousand
13 Mar, 2019 156.59 160.0 153.81 158.7 340.8 Thousand
12 Mar, 2019 156.79 156.9 154.05 155.52 318.7 Thousand
11 Mar, 2019 149.98 155.8 149.73 155.57 363.1 Thousand
08 Mar, 2019 148.89 151.66 147.63 150.91 322.7 Thousand
07 Mar, 2019 150.72 152.92 147.62 150.51 380.5 Thousand