Sage Therapeutic (SAGE)

USD 8.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2019 160.24 162.24 158.05 161.79 551.2 Thousand
02 Apr, 2019 158.0 161.46 157.51 160.33 401.3 Thousand
01 Apr, 2019 160.93 160.93 155.5 157.85 274.9 Thousand
29 Mar, 2019 161.75 163.78 157.59 159.05 522.4 Thousand
28 Mar, 2019 158.9 162.15 158.9 159.82 249.9 Thousand
27 Mar, 2019 163.88 164.87 156.86 158.76 408.7 Thousand
26 Mar, 2019 160.19 164.87 159.65 163.65 480.6 Thousand
25 Mar, 2019 156.59 159.19 153.93 158.84 458.1 Thousand
22 Mar, 2019 157.12 158.7 153.79 156.72 643.5 Thousand
21 Mar, 2019 153.1 161.38 153.1 157.98 750.3 Thousand