Sage Therapeutic (SAGE)

USD 8.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2019 168.88 169.24 159.53 161.47 714.2 Thousand
16 Apr, 2019 168.87 170.55 167.79 168.06 393.9 Thousand
15 Apr, 2019 170.32 171.76 164.54 167.66 353.1 Thousand
12 Apr, 2019 170.75 172.87 168.35 170.6 382.9 Thousand
11 Apr, 2019 171.14 172.0 168.25 170.07 465.3 Thousand
10 Apr, 2019 167.78 171.56 167.78 170.97 539.8 Thousand
09 Apr, 2019 167.5 169.98 166.6 168.0 453.7 Thousand
08 Apr, 2019 165.65 169.15 161.39 168.07 406 Thousand
05 Apr, 2019 162.27 167.87 161.56 166.95 521.8 Thousand
04 Apr, 2019 161.8 163.62 158.42 161.06 933.3 Thousand