Sage Therapeutic (SAGE)

USD 8.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2019 168.0 170.79 167.34 170.32 423.9 Thousand
15 May, 2019 165.07 167.22 164.55 167.05 332.4 Thousand
14 May, 2019 166.12 167.99 162.91 166.09 370.4 Thousand
13 May, 2019 162.93 165.5 161.33 163.95 473.2 Thousand
10 May, 2019 166.14 169.0 165.31 166.02 443.5 Thousand
09 May, 2019 168.84 172.54 167.59 170.24 305.8 Thousand
08 May, 2019 168.07 170.56 166.26 170.36 281.9 Thousand
07 May, 2019 168.85 169.82 166.19 167.5 368.5 Thousand
06 May, 2019 162.22 171.64 162.22 171.03 410 Thousand
03 May, 2019 165.88 167.49 162.5 167.34 492.1 Thousand