Sage Therapeutic (SAGE)

USD 8.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2019 175.15 177.52 173.6 174.26 203.6 Thousand
13 Jun, 2019 169.84 176.29 169.31 175.84 283.3 Thousand
12 Jun, 2019 169.58 170.9 167.84 168.73 306 Thousand
11 Jun, 2019 173.5 176.21 168.62 169.6 306.2 Thousand
10 Jun, 2019 176.48 177.5 172.55 172.64 216.2 Thousand
07 Jun, 2019 174.82 176.49 171.97 175.84 185.9 Thousand
06 Jun, 2019 177.83 177.83 173.93 174.14 194 Thousand
05 Jun, 2019 168.75 177.75 168.75 177.41 342.1 Thousand
04 Jun, 2019 172.12 175.33 170.38 175.25 397.4 Thousand
03 Jun, 2019 171.19 173.44 168.52 169.15 586.5 Thousand