Sage Therapeutic (SAGE)

USD 8.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2019 181.05 183.5 178.09 183.09 460.7 Thousand
27 Jun, 2019 172.26 180.6 171.8 180.44 357.8 Thousand
26 Jun, 2019 179.74 181.19 170.02 171.25 321.8 Thousand
25 Jun, 2019 177.16 182.12 176.57 178.2 207.1 Thousand
24 Jun, 2019 182.43 184.99 175.92 176.83 279.3 Thousand
21 Jun, 2019 181.44 182.99 179.07 182.65 424 Thousand
20 Jun, 2019 183.18 185.61 180.62 181.1 290.1 Thousand
19 Jun, 2019 181.77 183.6 180.08 181.83 154.7 Thousand
18 Jun, 2019 181.1 183.87 178.42 182.39 420.5 Thousand
17 Jun, 2019 175.42 180.4 174.59 179.78 320.2 Thousand