Sage Therapeutic (SAGE)

USD 8.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2019 190.15 190.78 186.54 187.41 201.4 Thousand
12 Jul, 2019 190.7 193.56 187.54 189.96 472.6 Thousand
11 Jul, 2019 187.5 191.55 185.28 189.62 411.4 Thousand
10 Jul, 2019 185.15 188.39 182.67 187.54 314.2 Thousand
09 Jul, 2019 178.15 189.39 178.15 184.88 546 Thousand
08 Jul, 2019 176.07 179.96 173.39 178.77 388.9 Thousand
05 Jul, 2019 179.18 181.71 176.3 177.08 240.2 Thousand
03 Jul, 2019 178.89 180.56 175.91 180.47 198.4 Thousand
02 Jul, 2019 182.79 183.0 177.5 178.0 358.1 Thousand
01 Jul, 2019 182.64 184.56 180.8 183.92 296.2 Thousand