Sage Therapeutic (SAGE)

USD 8.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2019 168.0 169.48 164.41 165.04 361.6 Thousand
09 Aug, 2019 171.69 174.73 168.0 169.29 248.9 Thousand
08 Aug, 2019 169.88 174.14 168.97 172.48 442.3 Thousand
07 Aug, 2019 161.1 172.15 161.04 168.27 490.4 Thousand
06 Aug, 2019 158.14 163.39 156.82 162.34 428.5 Thousand
05 Aug, 2019 158.65 159.0 154.0 156.64 419.9 Thousand
02 Aug, 2019 161.61 163.72 157.63 160.76 420.9 Thousand
01 Aug, 2019 160.38 167.22 160.38 162.41 390.2 Thousand
31 Jul, 2019 161.3 162.99 158.69 160.34 511.2 Thousand
30 Jul, 2019 162.87 163.47 160.32 161.35 363.1 Thousand