Sage Therapeutic (SAGE)

USD 8.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2019 165.62 166.7 160.21 163.2 387.4 Thousand
26 Jul, 2019 161.52 166.74 160.61 166.49 365.2 Thousand
25 Jul, 2019 175.14 175.14 160.68 161.38 815.6 Thousand
24 Jul, 2019 179.64 179.64 171.2 174.65 740.6 Thousand
23 Jul, 2019 182.51 182.93 179.25 180.11 276.7 Thousand
22 Jul, 2019 185.05 187.6 180.94 181.15 264.7 Thousand
19 Jul, 2019 186.29 187.7 183.46 184.54 286.5 Thousand
18 Jul, 2019 180.98 186.44 180.73 185.82 256.9 Thousand
17 Jul, 2019 181.5 182.25 179.01 181.67 248.4 Thousand
16 Jul, 2019 187.6 188.49 180.0 180.26 397.4 Thousand