Sage Therapeutic (SAGE)

USD 8.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2019 170.48 170.48 168.0 168.95 286 Thousand
23 Aug, 2019 169.45 173.76 167.72 169.3 528.2 Thousand
22 Aug, 2019 167.93 169.56 165.26 169.11 421.2 Thousand
21 Aug, 2019 166.3 168.65 164.97 167.84 210.3 Thousand
20 Aug, 2019 164.34 166.57 162.41 164.68 332 Thousand
19 Aug, 2019 162.58 165.32 161.7 164.35 394.6 Thousand
16 Aug, 2019 159.49 163.62 159.49 162.0 231.5 Thousand
15 Aug, 2019 160.58 162.98 159.25 161.03 265.7 Thousand
14 Aug, 2019 162.04 166.95 161.9 162.73 245.9 Thousand
13 Aug, 2019 165.23 169.12 164.06 165.58 318.5 Thousand