Sage Therapeutic (SAGE)

USD 8.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2019 162.24 163.83 153.01 155.37 384.1 Thousand
23 Sep, 2019 165.71 166.01 161.12 161.72 236.4 Thousand
20 Sep, 2019 164.16 165.78 161.42 165.33 385.7 Thousand
19 Sep, 2019 161.15 165.88 161.15 163.6 211 Thousand
18 Sep, 2019 163.65 167.77 155.99 160.49 283.9 Thousand
17 Sep, 2019 165.33 167.82 164.15 164.34 494.9 Thousand
16 Sep, 2019 159.6 166.35 158.37 165.35 276.8 Thousand
13 Sep, 2019 160.63 162.91 159.02 159.79 291.8 Thousand
12 Sep, 2019 159.37 162.62 157.51 160.9 247.9 Thousand
11 Sep, 2019 152.09 159.55 152.0 159.37 276.7 Thousand