Sage Therapeutic (SAGE)

USD 8.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2019 142.99 146.89 138.6 139.69 473.7 Thousand
21 Oct, 2019 140.86 142.37 138.5 140.91 381 Thousand
18 Oct, 2019 144.01 144.88 139.03 139.93 390.2 Thousand
17 Oct, 2019 141.52 145.76 140.07 144.83 504 Thousand
16 Oct, 2019 143.65 145.21 139.92 140.81 258.7 Thousand
15 Oct, 2019 140.2 145.29 139.36 144.26 474.9 Thousand
14 Oct, 2019 140.44 142.28 138.38 139.33 371 Thousand
11 Oct, 2019 137.55 142.14 136.45 140.55 404.3 Thousand
10 Oct, 2019 136.91 139.15 134.47 135.97 408.9 Thousand
09 Oct, 2019 140.33 140.61 136.67 137.3 234.8 Thousand