Sage Therapeutic (SAGE)

USD 8.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 146.65 150.08 146.23 147.96 579.5 Thousand
18 Nov, 2019 145.65 148.45 145.32 145.96 446.5 Thousand
15 Nov, 2019 142.05 146.94 140.65 146.32 302.7 Thousand
14 Nov, 2019 143.28 144.4 138.9 140.79 296.2 Thousand
13 Nov, 2019 140.26 145.67 138.51 144.05 325 Thousand
12 Nov, 2019 140.11 154.32 136.52 141.55 572.9 Thousand
11 Nov, 2019 146.57 146.7 142.72 144.34 332.3 Thousand
08 Nov, 2019 138.89 147.17 137.86 146.4 326.5 Thousand
07 Nov, 2019 139.62 141.79 138.51 138.93 231.5 Thousand
06 Nov, 2019 144.65 144.65 138.52 138.71 261.9 Thousand