Sage Therapeutic (SAGE)

USD 8.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2019 150.17 150.17 146.66 149.21 487.9 Thousand
03 Dec, 2019 151.86 154.44 149.66 149.78 470.9 Thousand
02 Dec, 2019 153.86 153.93 147.68 152.21 433.9 Thousand
29 Nov, 2019 151.95 155.33 150.92 154.77 203.4 Thousand
27 Nov, 2019 150.4 152.78 149.66 150.9 311.2 Thousand
26 Nov, 2019 151.66 152.45 149.7 150.19 295.5 Thousand
25 Nov, 2019 151.47 154.47 149.11 152.05 345.8 Thousand
22 Nov, 2019 152.11 152.47 148.49 149.0 279 Thousand
21 Nov, 2019 151.74 153.51 150.36 151.78 499.4 Thousand
20 Nov, 2019 147.45 152.81 147.45 151.52 576.4 Thousand