Sage Therapeutic (SAGE)

USD 8.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2020 71.68 75.08 71.57 73.53 767.6 Thousand
02 Jan, 2020 72.73 73.49 71.55 73.16 558.7 Thousand
31 Dec, 2019 71.33 73.31 70.95 72.19 521.3 Thousand
30 Dec, 2019 73.25 73.25 70.61 71.59 685.1 Thousand
27 Dec, 2019 74.25 74.78 72.36 73.35 757.7 Thousand
26 Dec, 2019 76.94 77.04 73.94 74.16 916.5 Thousand
24 Dec, 2019 74.5 76.96 74.3 76.8 395.8 Thousand
23 Dec, 2019 76.26 77.2 73.6 74.64 1.41 Million
20 Dec, 2019 73.88 75.59 73.48 75.19 2.29 Million
19 Dec, 2019 71.94 74.46 71.7 73.24 1.34 Million