Sage Therapeutic (SAGE)

USD 8.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2020 74.5 76.8 74.1 76.4 1.28 Million
16 Jan, 2020 75.1 76.17 74.08 74.09 693.8 Thousand
15 Jan, 2020 77.0 77.41 74.65 74.91 912.6 Thousand
14 Jan, 2020 74.29 77.01 73.92 76.68 1.23 Million
13 Jan, 2020 77.64 78.28 74.55 74.77 906.2 Thousand
10 Jan, 2020 76.38 79.0 75.76 77.24 1.2 Million
09 Jan, 2020 76.03 76.19 73.86 76.12 674 Thousand
08 Jan, 2020 74.6 76.0 73.8 75.64 639 Thousand
07 Jan, 2020 75.71 76.97 74.15 74.82 598.5 Thousand
06 Jan, 2020 72.89 75.64 72.27 75.4 866 Thousand