Sage Therapeutic (SAGE)

USD 8.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2020 67.78 69.18 67.23 68.61 1.02 Million
14 Feb, 2020 68.39 68.6 67.26 68.08 450.6 Thousand
13 Feb, 2020 68.23 68.84 67.28 68.04 538.5 Thousand
12 Feb, 2020 70.26 70.66 68.6 68.87 626.7 Thousand
11 Feb, 2020 69.25 71.0 68.47 69.63 457.1 Thousand
10 Feb, 2020 67.92 69.0 67.35 68.95 566.7 Thousand
07 Feb, 2020 68.25 68.96 66.9 67.68 505.6 Thousand
06 Feb, 2020 69.18 69.76 67.87 68.3 460.2 Thousand
05 Feb, 2020 67.94 69.96 67.69 68.9 736.5 Thousand
04 Feb, 2020 68.46 68.98 65.69 67.28 515.7 Thousand