Sage Therapeutic (SAGE)

USD 8.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2020 53.29 56.64 49.89 51.3 1.15 Million
02 Mar, 2020 49.6 53.39 47.7 53.36 2.05 Million
28 Feb, 2020 49.61 50.48 45.45 47.0 3.11 Million
27 Feb, 2020 54.18 55.54 50.01 52.01 2.35 Million
26 Feb, 2020 64.85 65.71 62.5 63.65 886.7 Thousand
25 Feb, 2020 67.53 67.63 63.7 64.45 710.6 Thousand
24 Feb, 2020 67.38 68.5 66.17 67.14 758.8 Thousand
21 Feb, 2020 70.34 70.85 69.15 69.53 380.1 Thousand
20 Feb, 2020 68.9 70.97 68.6 70.38 497.9 Thousand
19 Feb, 2020 68.92 69.83 67.72 69.03 658.6 Thousand