Sage Therapeutic (SAGE)

USD 8.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2020 31.28 31.28 26.99 28.8 1.96 Million
16 Mar, 2020 32.61 35.0 29.71 30.22 1.33 Million
13 Mar, 2020 37.25 38.33 31.81 38.15 1.3 Million
12 Mar, 2020 38.43 39.73 34.15 34.69 1.88 Million
11 Mar, 2020 44.71 45.45 42.05 42.3 1 Million
10 Mar, 2020 45.97 46.8 42.92 46.29 1.36 Million
09 Mar, 2020 44.06 47.78 43.92 44.82 1.41 Million
06 Mar, 2020 50.04 50.89 46.94 48.09 977.8 Thousand
05 Mar, 2020 51.82 52.49 50.04 50.6 967.4 Thousand
04 Mar, 2020 52.38 53.5 50.88 53.23 924.9 Thousand