Sage Therapeutic (SAGE)

USD 8.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2020 26.9 29.05 26.9 28.7 2.07 Million
14 Apr, 2020 28.78 29.44 27.33 27.8 2.33 Million
13 Apr, 2020 29.23 29.69 27.91 28.45 1.41 Million
09 Apr, 2020 30.71 31.07 28.95 29.03 1.63 Million
08 Apr, 2020 29.18 30.89 28.9 30.01 1.78 Million
07 Apr, 2020 30.3 30.53 28.7 29.03 1.62 Million
06 Apr, 2020 27.49 29.47 27.14 28.37 2.51 Million
03 Apr, 2020 27.63 27.7 25.83 25.95 1.08 Million
02 Apr, 2020 26.5 27.16 25.82 26.75 1.09 Million
01 Apr, 2020 27.64 28.41 26.13 26.75 1.24 Million