Sage Therapeutic (SAGE)

USD 8.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2020 37.3 38.6 34.67 35.92 1.23 Million
12 May, 2020 39.32 39.81 37.49 37.49 841.2 Thousand
11 May, 2020 39.01 40.13 38.1 39.33 782.3 Thousand
08 May, 2020 38.5 41.22 37.51 39.2 1.69 Million
07 May, 2020 41.36 42.25 40.53 40.76 784.8 Thousand
06 May, 2020 40.44 41.51 39.35 40.87 730.1 Thousand
05 May, 2020 40.5 41.21 39.21 39.99 902.1 Thousand
04 May, 2020 36.47 39.71 36.19 39.71 649.2 Thousand
01 May, 2020 38.32 38.97 36.73 37.13 1.48 Million
30 Apr, 2020 40.49 40.62 38.51 38.98 1.15 Million