Sage Therapeutic (SAGE)

USD 8.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2020 38.2 38.31 37.11 37.38 554.2 Thousand
27 May, 2020 39.54 39.82 36.66 37.67 873.1 Thousand
26 May, 2020 41.02 41.18 39.01 39.06 700.7 Thousand
22 May, 2020 37.98 38.99 37.3 38.94 527.9 Thousand
21 May, 2020 38.12 38.51 37.11 37.98 828.9 Thousand
20 May, 2020 35.91 38.03 35.39 37.96 804.3 Thousand
19 May, 2020 37.51 38.28 35.1 35.15 1.34 Million
18 May, 2020 38.64 39.46 37.35 37.61 1.64 Million
15 May, 2020 34.44 37.0 34.12 36.94 1.58 Million
14 May, 2020 35.22 35.96 33.82 34.47 1.03 Million