Sage Therapeutic (SAGE)

USD 8.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2020 42.23 42.43 40.95 42.3 703.9 Thousand
24 Jun, 2020 42.48 43.16 40.35 41.62 978.4 Thousand
23 Jun, 2020 42.5 44.33 42.36 43.15 1.01 Million
22 Jun, 2020 40.44 42.55 39.61 42.08 1.05 Million
19 Jun, 2020 40.44 41.47 39.67 40.43 1.36 Million
18 Jun, 2020 37.86 41.52 37.49 40.13 901.5 Thousand
17 Jun, 2020 38.52 38.73 37.43 38.1 757.6 Thousand
16 Jun, 2020 38.01 38.96 37.22 38.23 835.1 Thousand
15 Jun, 2020 35.24 37.39 34.62 37.3 642.5 Thousand
12 Jun, 2020 35.22 36.24 34.4 36.21 1.02 Million