Sage Therapeutic (SAGE)

USD 8.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2020 46.4 47.62 45.35 47.28 499.8 Thousand
23 Jul, 2020 47.49 48.84 46.59 46.92 815.4 Thousand
22 Jul, 2020 45.55 47.48 45.39 47.35 563.8 Thousand
21 Jul, 2020 45.56 46.59 44.77 45.74 484.6 Thousand
20 Jul, 2020 44.04 45.09 43.74 44.87 405 Thousand
17 Jul, 2020 43.88 44.33 43.29 43.64 583.8 Thousand
16 Jul, 2020 44.79 44.82 43.25 43.84 594.1 Thousand
15 Jul, 2020 44.71 45.8 44.24 45.25 464.9 Thousand
14 Jul, 2020 41.51 43.66 40.66 43.65 911.5 Thousand
13 Jul, 2020 44.76 44.76 41.0 41.13 739.9 Thousand