Sage Therapeutic (SAGE)

USD 8.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2020 52.19 52.89 51.03 51.29 420 Thousand
20 Aug, 2020 52.0 52.28 51.21 52.16 234.2 Thousand
19 Aug, 2020 52.16 52.84 51.3 52.12 315.9 Thousand
18 Aug, 2020 53.25 53.63 51.04 52.03 641.9 Thousand
17 Aug, 2020 49.82 53.42 49.57 53.41 610.9 Thousand
14 Aug, 2020 50.36 50.97 49.42 50.0 770.1 Thousand
13 Aug, 2020 49.91 50.8 49.51 50.27 502.2 Thousand
12 Aug, 2020 52.12 53.03 49.78 50.14 758.4 Thousand
11 Aug, 2020 53.4 54.32 51.2 51.37 785.8 Thousand
10 Aug, 2020 51.28 54.13 48.59 53.31 1.22 Million