Sage Therapeutic (SAGE)

USD 8.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2020 52.6 52.6 48.74 51.66 555.1 Thousand
03 Sep, 2020 53.38 54.55 51.36 52.2 453.8 Thousand
02 Sep, 2020 50.67 54.53 50.27 53.79 808.9 Thousand
01 Sep, 2020 52.12 52.7 49.57 50.69 472.3 Thousand
31 Aug, 2020 50.04 53.49 49.4 52.44 843.8 Thousand
28 Aug, 2020 46.92 49.76 46.46 49.71 503.5 Thousand
27 Aug, 2020 47.03 47.81 46.24 46.57 573.5 Thousand
26 Aug, 2020 50.01 50.56 46.92 47.08 671.8 Thousand
25 Aug, 2020 50.91 50.91 49.31 50.11 410.9 Thousand
24 Aug, 2020 51.75 51.75 49.9 49.98 410.5 Thousand