Sage Therapeutic (SAGE)

USD 8.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2020 58.25 60.39 58.25 60.15 665.6 Thousand
02 Oct, 2020 58.77 60.01 57.71 58.41 312.6 Thousand
01 Oct, 2020 60.03 61.85 58.57 59.53 723.6 Thousand
30 Sep, 2020 59.21 61.32 59.21 61.12 432.1 Thousand
29 Sep, 2020 59.91 61.34 59.15 59.67 266.5 Thousand
28 Sep, 2020 61.16 61.87 59.81 59.89 373.8 Thousand
25 Sep, 2020 59.06 60.94 58.74 60.82 355.2 Thousand
24 Sep, 2020 59.54 60.52 57.82 58.9 560.4 Thousand
23 Sep, 2020 61.21 62.19 59.85 60.0 396.4 Thousand
22 Sep, 2020 60.28 62.49 58.12 61.85 560.3 Thousand