Sage Therapeutic (SAGE)

USD 8.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2020 69.85 72.25 68.39 69.72 1.15 Million
16 Oct, 2020 66.23 69.75 65.13 69.09 789 Thousand
15 Oct, 2020 62.77 66.91 62.0 66.39 1.12 Million
14 Oct, 2020 64.01 64.71 63.06 63.89 461 Thousand
13 Oct, 2020 62.73 64.0 61.16 63.93 545.1 Thousand
12 Oct, 2020 64.84 64.91 61.22 61.65 514.1 Thousand
09 Oct, 2020 67.47 67.57 64.2 64.41 470.6 Thousand
08 Oct, 2020 66.38 68.06 65.48 67.53 665 Thousand
07 Oct, 2020 64.54 66.34 62.78 65.54 689.5 Thousand
06 Oct, 2020 60.84 66.29 60.51 64.12 1.46 Million