Sage Therapeutic (SAGE)

USD 8.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2020 77.77 78.29 73.02 73.47 775.2 Thousand
13 Nov, 2020 78.98 81.02 78.98 79.52 331.1 Thousand
12 Nov, 2020 77.83 80.0 77.52 78.0 367.8 Thousand
11 Nov, 2020 79.99 80.48 77.25 78.27 634.2 Thousand
10 Nov, 2020 79.0 80.7 76.47 79.54 568.7 Thousand
09 Nov, 2020 80.0 80.04 77.29 77.83 566.7 Thousand
06 Nov, 2020 81.5 82.23 77.0 78.06 531.7 Thousand
05 Nov, 2020 75.5 81.0 75.47 78.11 578.8 Thousand
04 Nov, 2020 74.98 83.26 74.8 78.55 1.03 Million
03 Nov, 2020 72.12 74.9 71.09 74.23 699.4 Thousand