Sage Therapeutic (SAGE)

USD 8.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2020 73.82 73.89 68.96 71.68 541.8 Thousand
30 Oct, 2020 73.07 74.17 71.1 73.38 442.7 Thousand
29 Oct, 2020 71.81 75.0 70.77 73.91 559.7 Thousand
28 Oct, 2020 69.63 73.27 68.03 71.85 386 Thousand
27 Oct, 2020 70.41 72.25 68.54 70.8 296.1 Thousand
26 Oct, 2020 70.89 71.69 66.98 68.5 322.2 Thousand
23 Oct, 2020 71.17 72.1 70.34 71.51 371.8 Thousand
22 Oct, 2020 67.54 70.83 67.22 70.82 627.7 Thousand
21 Oct, 2020 70.96 70.96 67.0 67.25 628 Thousand
20 Oct, 2020 70.6 71.77 69.13 70.07 573.9 Thousand