Sage Therapeutic (SAGE)

USD 8.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2020 72.7 73.98 71.56 72.64 942.7 Thousand
30 Nov, 2020 75.8 76.17 68.07 74.09 3.36 Million
27 Nov, 2020 86.26 86.74 73.71 75.57 3.42 Million
25 Nov, 2020 79.48 83.27 79.48 82.7 579.7 Thousand
24 Nov, 2020 78.46 80.82 77.97 79.88 601.5 Thousand
23 Nov, 2020 76.97 79.41 76.0 77.97 415.2 Thousand
20 Nov, 2020 75.2 76.75 73.61 76.18 489.3 Thousand
19 Nov, 2020 73.54 75.54 72.67 74.93 456.2 Thousand
18 Nov, 2020 74.4 75.7 72.46 72.9 423 Thousand
17 Nov, 2020 73.51 75.75 72.68 74.25 690.9 Thousand